New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.81 +0.63 (+0.13%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:224.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002247802024-06-21 3:04PM EDT2024-06-21255.81255.62255.76+3.02+1.19%2213607.03%
QQQ240920C002247802024-01-16 1:00AM EDT2024-09-20163.02--0.00---0.00%
QQQ241220C002247802024-01-18 2:53PM EDT2024-12-20195.16213.45214.170.00-1070.00%
QQQ250117C002247802024-06-12 12:21PM EDT2025-01-17255.23260.90261.490.00-14069.66%
QQQ250620C002247802024-06-14 10:06AM EDT2025-06-20262.29263.19268.000.00-1861.41%
QQQ251219C002247802024-05-22 12:35PM EDT2025-12-19246.47267.50272.450.00-11155.86%
QQQ260116C002247802024-01-16 1:02AM EDT2026-01-16175.38--0.00---0.00%
QQQ260618C002247802024-02-08 11:22AM EDT2026-06-18228.40232.04236.500.00-220.00%
QQQ261218C002247802024-06-03 11:51AM EDT2026-12-18250.22274.92279.500.00-1251.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002247802024-06-11 2:53PM EDT2024-06-210.010.000.010.00-113,476418.75%
QQQ240920P002247802024-05-29 2:20PM EDT2024-09-200.070.030.050.00-248651.56%
QQQ241220P002247802024-05-31 1:06PM EDT2024-12-200.290.200.250.00-71,16344.07%
QQQ250117P002247802024-06-20 3:36PM EDT2025-01-170.310.200.340.00-41,21542.63%
QQQ250620P002247802024-06-12 9:38AM EDT2025-06-200.740.311.110.00-26438.33%
QQQ251219P002247802024-05-28 12:13PM EDT2025-12-191.550.981.800.00-26133.98%
QQQ260116P002247802024-05-06 11:50AM EDT2026-01-162.000.962.300.00-412434.67%
QQQ260618P002247802024-06-17 3:29PM EDT2026-06-182.500.982.400.00-74131.06%
QQQ261218P002247802024-06-04 1:06PM EDT2026-12-183.661.984.000.00-22930.82%