Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:229.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00229780 | 2024-05-03 11:27AM EDT | 2024-06-21 | 206.00 | 222.01 | 222.48 | 0.00 | - | 1 | 108 | 0.00% |
| QQQ240920C00229780 | 2024-03-21 10:19AM EDT | 2024-09-20 | 224.02 | 189.68 | 190.24 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00229780 | 2024-02-29 1:53PM EDT | 2024-12-20 | 216.36 | 222.01 | 223.15 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ250117C00229780 | 2024-06-21 12:02PM EDT | 2025-01-17 | 257.87 | 256.45 | 257.05 | +18.27 | +7.63% | 2 | 90 | 69.46% |
| QQQ250620C00229780 | 2024-06-03 9:52AM EDT | 2025-06-20 | 236.15 | 258.70 | 263.50 | 0.00 | - | 2 | 101 | 60.75% |
| QQQ251219C00229780 | 2024-06-10 9:44AM EDT | 2025-12-19 | 247.00 | 263.17 | 268.00 | 0.00 | - | 2 | 9 | 55.25% |
| QQQ260116C00229780 | 2024-02-23 11:52AM EDT | 2026-01-16 | 225.83 | 231.50 | 236.31 | 0.00 | - | 5 | 4 | 0.00% |
| QQQ260618C00229780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 174.59 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 2026-12-18 | 236.30 | 232.50 | 237.31 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00229780 | 2024-06-21 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,066 | 412.50% |
| QQQ240920P00229780 | 2024-05-13 2:27PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.08 | 0.00 | - | 50 | 766 | 50.59% |
| QQQ241220P00229780 | 2024-06-12 10:15AM EDT | 2024-12-20 | 0.20 | 0.23 | 0.27 | 0.00 | - | 5 | 5,697 | 43.26% |
| QQQ250117P00229780 | 2024-06-20 3:17PM EDT | 2025-01-17 | 0.34 | 0.23 | 0.38 | 0.00 | - | 7 | 1,428 | 42.07% |
| QQQ250620P00229780 | 2024-05-21 2:04PM EDT | 2025-06-20 | 0.84 | 0.40 | 1.01 | 0.00 | - | 10 | 44 | 36.77% |
| QQQ251219P00229780 | 2024-06-05 2:40PM EDT | 2025-12-19 | 1.59 | 0.79 | 1.83 | 0.00 | - | 3 | 588 | 33.19% |
| QQQ260116P00229780 | 2024-06-17 2:48PM EDT | 2026-01-16 | 2.52 | 1.00 | 2.37 | 0.00 | - | 20 | 404 | 33.97% |
| QQQ260618P00229780 | 2024-06-17 3:29PM EDT | 2026-06-18 | 2.40 | 0.91 | 2.50 | 0.00 | - | 2 | 26 | 30.50% |
| QQQ261218P00229780 | 2024-06-17 3:31PM EDT | 2026-12-18 | 3.39 | 2.28 | 5.00 | 0.00 | - | 31 | 53 | 31.59% |
© 2024 Yahoo. All rights reserved.