Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00230000 | 2024-06-18 9:59AM EDT | 2024-06-21 | 255.31 | 250.59 | 250.70 | 0.00 | - | 2 | 3 | 626.76% |
| QQQ240719C00230000 | 2024-06-11 11:47AM EDT | 2024-07-19 | 235.00 | 250.66 | 251.26 | 0.00 | - | - | 1 | 125.20% |
| QQQ240920C00230000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 247.12 | 253.03 | 253.57 | 0.00 | - | 1 | 1 | 89.51% |
| QQQ241220C00230000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 230.17 | 255.66 | 256.19 | 0.00 | - | 1 | 1 | 72.71% |
| QQQ250117C00230000 | 2023-12-21 3:14PM EDT | 2025-01-17 | 185.59 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| QQQ250321C00230000 | 2024-06-12 12:31PM EDT | 2025-03-21 | 252.36 | 258.05 | 258.84 | 0.00 | - | 1 | 1 | 65.18% |
| QQQ250620C00230000 | 2023-12-11 11:08AM EDT | 2025-06-20 | 179.75 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| QQQ251219C00230000 | 2023-10-17 10:23AM EDT | 2025-12-19 | 162.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ260116C00230000 | 2023-11-24 11:03AM EDT | 2026-01-16 | 182.60 | 194.50 | 199.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260618C00230000 | 2023-11-13 1:11PM EDT | 2026-06-18 | 174.59 | 193.50 | 197.91 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00230000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,347 | 7,299 | 412.50% |
| QQQ240719P00230000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 848 | 75.00% |
| QQQ240816P00230000 | 2024-06-18 11:57AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 122 | 58.59% |
| QQQ240920P00230000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 889 | 50.98% |
| QQQ241018P00230000 | 2024-05-28 4:03PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.11 | 0.00 | - | 2 | 508 | 48.24% |
| QQQ241115P00230000 | 2024-06-12 2:54PM EDT | 2024-11-15 | 0.16 | 0.13 | 0.19 | 0.00 | - | 100 | 886 | 46.14% |
| QQQ241220P00230000 | 2024-06-13 1:46PM EDT | 2024-12-20 | 0.24 | 0.23 | 0.27 | 0.00 | - | 15 | 99 | 43.21% |
| QQQ250117P00230000 | 2023-12-20 12:10PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 25.00% |
| QQQ250321P00230000 | 2024-04-26 9:53AM EDT | 2025-03-21 | 0.95 | 0.41 | 0.64 | 0.00 | - | 1 | 11 | 39.58% |
| QQQ250620P00230000 | 2023-12-20 4:28PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| QQQ251219P00230000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| QQQ260116P00230000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| QQQ260618P00230000 | 2023-11-10 1:47PM EDT | 2026-06-18 | 7.08 | 3.50 | 8.00 | 0.00 | - | 20 | 20 | 39.67% |
© 2024 Yahoo. All rights reserved.