Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:234.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00234780 | 2024-06-20 2:24PM EDT | 2024-06-21 | 247.45 | 245.98 | 246.13 | 0.00 | - | 1 | 79 | 640.63% |
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00234780 | 2024-06-13 9:30AM EDT | 2025-01-17 | 248.71 | 251.64 | 252.24 | 0.00 | - | 2 | 12 | 68.23% |
| QQQ250620C00234780 | 2024-06-12 12:41PM EDT | 2025-06-20 | 250.35 | 254.02 | 259.00 | 0.00 | - | 2 | 174 | 59.93% |
| QQQ251219C00234780 | 2024-05-30 3:22PM EDT | 2025-12-19 | 234.50 | 258.74 | 263.50 | 0.00 | - | 1 | 90 | 54.54% |
| QQQ260116C00234780 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 190.00 | 195.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ260618C00234780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 234.50 | 208.43 | 211.55 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 2026-12-18 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00234780 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 13,923 | 393.75% |
| QQQ240920P00234780 | 2024-06-06 9:40AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 648 | 50.59% |
| QQQ241220P00234780 | 2024-06-21 2:40PM EDT | 2024-12-20 | 0.28 | 0.24 | 0.29 | +0.02 | +7.69% | 2 | 6,036 | 42.48% |
| QQQ250117P00234780 | 2024-06-11 3:51PM EDT | 2025-01-17 | 0.24 | 0.26 | 0.41 | 0.00 | - | 10 | 210 | 41.36% |
| QQQ250620P00234780 | 2024-05-29 9:41AM EDT | 2025-06-20 | 1.00 | 0.43 | 1.24 | 0.00 | - | 1 | 115 | 37.00% |
| QQQ251219P00234780 | 2024-06-07 3:52PM EDT | 2025-12-19 | 1.67 | 0.90 | 2.43 | 0.00 | - | 5 | 191 | 34.09% |
| QQQ260116P00234780 | 2024-05-02 3:14PM EDT | 2026-01-16 | 2.80 | 1.34 | 3.31 | 0.00 | - | 2 | 21 | 35.38% |
| QQQ260618P00234780 | 2024-06-13 10:19AM EDT | 2026-06-18 | 2.30 | 1.03 | 4.00 | 0.00 | - | 1 | 19 | 32.75% |
| QQQ261218P00234780 | 2024-06-13 3:43PM EDT | 2026-12-18 | 3.54 | 1.63 | 3.80 | 0.00 | - | 42 | 196 | 28.95% |
© 2024 Yahoo. All rights reserved.