Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00235000 | 2024-02-29 1:38PM EDT | 2024-06-21 | 205.44 | 211.97 | 212.53 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240719C00235000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 202.78 | 217.15 | 217.53 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240816C00235000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 252.59 | 246.76 | 247.33 | 0.00 | - | 2 | 0 | 100.32% |
| QQQ240920C00235000 | 2024-06-10 3:35PM EDT | 2024-09-20 | 232.67 | 248.19 | 248.76 | 0.00 | - | 1 | 1 | 88.22% |
| QQQ241115C00235000 | 2024-04-22 11:04AM EDT | 2024-11-15 | 186.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00235000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 220.11 | 250.92 | 251.43 | 0.00 | - | 2 | 1 | 71.62% |
| QQQ250117C00235000 | 2023-12-20 12:43PM EDT | 2025-01-17 | 186.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ250620C00235000 | 2023-12-01 11:52AM EDT | 2025-06-20 | 168.98 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| QQQ251219C00235000 | 2023-10-17 10:23AM EDT | 2025-12-19 | 158.96 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| QQQ260116C00235000 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00235000 | 2024-06-20 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 393.75% |
| QQQ240719P00235000 | 2024-06-12 11:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 826 | 73.44% |
| QQQ240816P00235000 | 2024-06-10 2:20PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 262 | 58.20% |
| QQQ240920P00235000 | 2024-06-13 4:11PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 278 | 50.39% |
| QQQ241018P00235000 | 2024-06-21 10:44AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | +0.02 | +25.00% | 1 | 24 | 47.36% |
| QQQ241115P00235000 | 2024-06-13 2:43PM EDT | 2024-11-15 | 0.19 | 0.14 | 0.21 | 0.00 | - | 1 | 458 | 45.41% |
| QQQ241220P00235000 | 2024-06-21 11:30AM EDT | 2024-12-20 | 0.31 | 0.25 | 0.29 | +0.04 | +14.81% | 1 | 66 | 42.43% |
| QQQ250117P00235000 | 2023-12-26 12:05PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| QQQ250321P00235000 | 2024-06-07 1:02PM EDT | 2025-03-21 | 0.52 | 0.39 | 0.62 | 0.00 | - | 3 | 6 | 38.36% |
| QQQ250620P00235000 | 2023-12-20 3:40PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| QQQ251219P00235000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 44 | 86 | 12.50% |
| QQQ260116P00235000 | 2023-11-10 11:32AM EDT | 2026-01-16 | 5.84 | 3.89 | 7.39 | 0.00 | - | - | 1 | 42.63% |
| QQQ260618P00235000 | 2023-12-01 3:56PM EDT | 2026-06-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.