New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.90 +0.73 (+0.15%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:239.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002397802024-06-06 11:37AM EDT2024-06-21224.20240.98241.130.00-4289623.44%
QQQ240920C002397802024-06-14 3:37PM EDT2024-09-20242.01243.75244.310.00-1887.83%
QQQ241220C002397802024-05-22 12:23PM EDT2024-12-20223.34246.55247.070.00-23171.07%
QQQ250117C002397802024-03-22 12:17PM EDT2025-01-17214.80183.55184.400.00-51300.00%
QQQ250620C002397802024-01-16 1:01AM EDT2025-06-20148.25--0.00---0.00%
QQQ251219C002397802024-04-30 9:56AM EDT2025-12-19210.20228.01231.670.00-130.00%
QQQ260116C002397802024-05-24 3:53PM EDT2026-01-16235.00254.50259.000.00-21352.61%
QQQ260618C002397802024-04-01 9:32AM EDT2026-06-18230.50204.42207.550.00--50.00%
QQQ261218C002397802024-06-12 9:43AM EDT2026-12-18259.23262.49266.500.00-1649.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002397802024-06-14 12:16PM EDT2024-06-210.010.000.010.00-17,466387.50%
QQQ240920P002397802024-05-29 11:59AM EDT2024-09-200.080.050.070.00-191249.81%
QQQ241220P002397802024-06-21 2:48PM EDT2024-12-200.300.260.31+0.08+36.36%149841.68%
QQQ250117P002397802024-06-20 10:00AM EDT2025-01-170.350.300.440.00-31,67440.60%
QQQ250620P002397802024-06-17 11:12AM EDT2025-06-200.700.621.270.00-32,11836.17%
QQQ251219P002397802024-06-13 3:28PM EDT2025-12-191.671.002.270.00-155632.77%
QQQ260116P002397802024-06-17 10:57AM EDT2026-01-161.901.232.640.00-422732.92%
QQQ260618P002397802024-05-03 10:36AM EDT2026-06-183.570.715.280.00-23734.01%
QQQ261218P002397802024-06-17 3:31PM EDT2026-12-182.501.685.500.00-107630.70%