Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00240000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 215.64 | 240.76 | 240.91 | 0.00 | - | 1 | 1 | 622.66% |
| QQQ240719C00240000 | 2024-06-18 9:59AM EDT | 2024-07-19 | 245.65 | 240.89 | 241.50 | 0.00 | - | 2 | 80 | 123.51% |
| QQQ240920C00240000 | 2024-06-18 10:57AM EDT | 2024-09-20 | 247.33 | 243.51 | 244.07 | 0.00 | - | 2 | 3 | 87.63% |
| QQQ241220C00240000 | 2023-12-04 4:02PM EDT | 2024-12-20 | 157.65 | 179.98 | 181.21 | 0.00 | - | 10 | 40 | 0.00% |
| QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 2025-01-17 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ250620C00240000 | 2023-10-18 9:41AM EDT | 2025-06-20 | 148.25 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.00% |
| QQQ251219C00240000 | 2023-10-17 10:35AM EDT | 2025-12-19 | 155.25 | 167.17 | 171.05 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ260116C00240000 | 2023-12-26 11:15AM EDT | 2026-01-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00240000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 834 | 387.50% |
| QQQ240719P00240000 | 2024-06-14 4:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,390 | 71.88% |
| QQQ240726P00240000 | 2024-06-11 11:18AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 71.09% |
| QQQ240816P00240000 | 2024-06-17 11:10AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 198 | 57.81% |
| QQQ240920P00240000 | 2024-06-06 2:43PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 3 | 657 | 49.81% |
| QQQ241018P00240000 | 2024-06-13 4:13PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.13 | 0.00 | - | 1 | 77 | 46.48% |
| QQQ241115P00240000 | 2024-05-24 12:36PM EDT | 2024-11-15 | 0.21 | 0.16 | 0.23 | 0.00 | - | 5 | 79 | 44.63% |
| QQQ241220P00240000 | 2024-06-21 3:09PM EDT | 2024-12-20 | 0.30 | 0.27 | 0.31 | -0.02 | -6.25% | 2 | 278 | 41.63% |
| QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 12.50% |
| QQQ250321P00240000 | 2024-05-16 12:18PM EDT | 2025-03-21 | 0.62 | 0.43 | 0.63 | 0.00 | - | 2 | 11 | 37.40% |
| QQQ250620P00240000 | 2023-12-20 11:17AM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,103 | 12.50% |
| QQQ251219P00240000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 120 | 488 | 12.50% |
| QQQ260116P00240000 | 2023-12-22 4:36PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 12.50% |
| QQQ260618P00240000 | 2023-12-08 3:40PM EDT | 2026-06-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.