New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.88 +0.70 (+0.15%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:244.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002447802024-05-28 9:41AM EDT2024-06-21214.86235.98236.130.00-1157606.64%
QQQ240920C002447802024-06-14 3:37PM EDT2024-09-20237.09238.82239.360.00-11085.88%
QQQ241220C002447802024-04-22 3:53PM EDT2024-12-20182.290.000.000.00-200.00%
QQQ250117C002447802024-02-21 2:08PM EDT2025-01-17188.98210.36211.020.00-1170.00%
QQQ250620C002447802024-06-13 9:47AM EDT2025-06-20244.19244.82249.500.00-112558.02%
QQQ251219C002447802024-06-07 3:46PM EDT2025-12-19235.00249.71254.500.00-15453.04%
QQQ260116C002447802023-12-14 1:34PM EDT2026-01-16181.00181.50186.500.00--20.00%
QQQ260618C002447802024-04-01 9:32AM EDT2026-06-18226.00200.23203.370.00-540.00%
QQQ261218C002447802024-04-09 1:19PM EDT2026-12-18226.00221.50226.000.00-170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002447802024-06-17 3:01PM EDT2024-06-210.010.000.010.00-35,049375.00%
QQQ240920P002447802024-06-03 11:30AM EDT2024-09-200.080.060.080.00-51,02049.12%
QQQ241220P002447802024-05-30 10:24AM EDT2024-12-200.410.290.330.00-11,46840.85%
QQQ250117P002447802024-05-23 9:34AM EDT2025-01-170.400.310.440.00-127739.50%
QQQ250620P002447802024-06-21 12:03PM EDT2025-06-201.000.901.34+0.05+5.26%859935.52%
QQQ251219P002447802024-06-14 10:52AM EDT2025-12-191.971.152.300.00-221731.99%
QQQ260116P002447802024-05-13 12:28PM EDT2026-01-162.400.983.000.00-530232.90%
QQQ260618P002447802024-05-29 12:06PM EDT2026-06-183.561.314.420.00-312931.80%
QQQ261218P002447802024-05-29 11:41AM EDT2026-12-184.231.865.940.00-11330.49%