Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00335780 | 2024-06-12 9:52AM EDT | 2024-06-28 | 139.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00335780 | 2024-04-19 11:19AM EDT | 2024-09-30 | 93.32 | 121.95 | 122.25 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00335780 | 2024-06-18 1:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 473 | 50.00% |
| QQQ240930P00335780 | 2024-05-06 3:10PM EDT | 2024-09-30 | 1.19 | 0.54 | 0.63 | 0.00 | - | 3 | 275 | 34.55% |
© 2024 Yahoo. All rights reserved.