Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:336.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00336780 | 2024-03-18 12:05AM EDT | 2024-06-28 | 65.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00336780 | 2024-04-19 3:04PM EDT | 2024-09-30 | 88.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00336780 | 2024-06-20 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 442 | 716 | 50.00% |
| QQQ240930P00336780 | 2024-05-31 10:58AM EDT | 2024-09-30 | 0.89 | 0.00 | 0.00 | 0.00 | - | 810 | 417 | 12.50% |
© 2024 Yahoo. All rights reserved.