Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:337.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00337780 | 2024-06-13 10:57AM EDT | 2024-06-28 | 138.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00337780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 60.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00337780 | 2024-06-20 2:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 50.00% |
| QQQ240930P00337780 | 2024-06-11 3:55PM EDT | 2024-09-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 415 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.