Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:338.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00338780 | 2024-05-06 1:53PM EDT | 2024-06-28 | 102.50 | 125.22 | 125.53 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240930C00338780 | 2024-05-30 10:46AM EDT | 2024-09-30 | 120.41 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00338780 | 2024-06-18 12:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 345 | 50.00% |
| QQQ240930P00338780 | 2024-06-07 9:56AM EDT | 2024-09-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.