Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00340780 | 2024-06-05 4:02PM EDT | 2024-06-28 | 123.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240930C00340780 | 2024-03-05 10:51AM EDT | 2024-09-30 | 109.48 | 114.29 | 114.62 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00340780 | 2024-06-20 2:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 494 | 966 | 50.00% |
| QQQ240930P00340780 | 2024-05-31 12:15PM EDT | 2024-09-30 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 12.50% |
© 2024 Yahoo. All rights reserved.