Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:343.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00343000 | 2023-11-10 4:18PM EDT | 2024-06-28 | 54.32 | 63.57 | 63.87 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00343000 | 2023-12-21 4:26PM EDT | 2024-06-28 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| QQQ240930P00343000 | 2023-11-06 1:38PM EDT | 2024-09-30 | 15.18 | 10.74 | 11.03 | 0.00 | - | 1 | 322 | 63.83% |
© 2024 Yahoo. All rights reserved.