Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00343780 | 2024-06-11 3:50PM EDT | 2024-06-28 | 123.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00343780 | 2024-06-21 3:09PM EDT | 2024-09-30 | 141.52 | 0.00 | 0.00 | 0.00 | - | 35 | 80 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00343780 | 2024-06-10 12:01PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 362 | 449 | 50.00% |
QQQ240930P00343780 | 2024-06-21 12:46PM EDT | 2024-09-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |