Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00345780 | 2024-06-12 9:52AM EDT | 2024-06-28 | 129.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00345780 | 2024-06-20 2:28PM EDT | 2024-09-30 | 141.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00345780 | 2024-06-14 4:05PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 50.00% |
| QQQ240930P00345780 | 2024-05-06 12:03PM EDT | 2024-09-30 | 1.58 | 0.68 | 0.77 | 0.00 | - | 2 | 194 | 33.14% |
© 2024 Yahoo. All rights reserved.