Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00346780 | 2023-12-18 11:47AM EDT | 2024-06-28 | 72.39 | 76.82 | 77.06 | 0.00 | - | - | 21 | 0.00% |
QQQ240930C00346780 | 2024-04-05 11:42AM EDT | 2024-09-30 | 105.00 | 97.17 | 97.64 | 0.00 | - | 3 | 76 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00346780 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 92 | 50.00% |
QQQ240930P00346780 | 2024-05-07 11:50AM EDT | 2024-09-30 | 1.43 | 0.69 | 0.78 | 0.00 | - | 5 | 40 | 32.96% |