Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00347000 | 2023-12-18 11:47AM EDT | 2024-06-28 | 72.39 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
QQQ240930C00347000 | 2023-11-03 10:49AM EDT | 2024-09-30 | 49.69 | 65.56 | 66.50 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00347000 | 2023-12-20 12:02PM EDT | 2024-06-28 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
QQQ240930P00347000 | 2023-12-12 4:11PM EDT | 2024-09-30 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |