Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:347.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00347780 | 2024-06-13 11:02AM EDT | 2024-06-28 | 128.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00347780 | 2024-05-02 9:30AM EDT | 2024-09-30 | 86.71 | 109.65 | 110.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00347780 | 2024-06-20 12:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 405 | 50.00% |
| QQQ240930P00347780 | 2024-06-12 2:43PM EDT | 2024-09-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,017 | 12.50% |
© 2024 Yahoo. All rights reserved.