Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:348.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00348780 | 2024-06-21 10:00AM EDT | 2024-06-28 | 131.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00348780 | 2024-06-21 10:00AM EDT | 2024-09-30 | 136.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00348780 | 2024-06-10 12:27PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 115 | 50.00% |
| QQQ240930P00348780 | 2024-06-11 1:43PM EDT | 2024-09-30 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 12.50% |
© 2024 Yahoo. All rights reserved.