Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00350780 | 2024-04-29 10:24AM EDT | 2024-06-28 | 84.85 | 107.86 | 108.31 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ240930C00350780 | 2024-05-15 3:35PM EDT | 2024-09-30 | 109.19 | 133.39 | 133.80 | 0.00 | - | 1 | 5 | 46.11% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00350780 | 2024-06-21 12:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 50.00% |
| QQQ240930P00350780 | 2024-06-21 2:51PM EDT | 2024-09-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 12.50% |
© 2024 Yahoo. All rights reserved.