Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:351.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00351780 | 2024-06-18 12:34PM EDT | 2024-06-28 | 133.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00351780 | 2024-06-12 12:22PM EDT | 2024-09-30 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00351780 | 2024-06-05 3:32PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,367 | 2,375 | 50.00% |
| QQQ240930P00351780 | 2024-06-03 3:00PM EDT | 2024-09-30 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 283 | 12.50% |
© 2024 Yahoo. All rights reserved.