Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:352.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00352780 | 2024-06-21 10:23AM EDT | 2024-06-28 | 127.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00352780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 61.83 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00352780 | 2024-06-05 3:28PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 882 | 912 | 50.00% |
| QQQ240930P00352780 | 2024-06-13 9:44AM EDT | 2024-09-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.