Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:353.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00353000 | 2023-12-26 10:30AM EDT | 2024-06-28 | 70.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| QQQ240930C00353000 | 2023-11-22 11:01AM EDT | 2024-09-30 | 61.83 | 76.50 | 77.06 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00353000 | 2023-12-20 4:19PM EDT | 2024-06-28 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
| QQQ240930P00353000 | 2023-12-08 11:31AM EDT | 2024-09-30 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.