Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:353.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00353780 | 2024-06-21 10:21AM EDT | 2024-06-28 | 126.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00353780 | 2024-04-17 10:20AM EDT | 2024-09-30 | 88.11 | 104.64 | 104.94 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00353780 | 2024-06-05 3:24PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,253 | 1,282 | 50.00% |
| QQQ240930P00353780 | 2024-05-03 9:52AM EDT | 2024-09-30 | 2.13 | 1.07 | 1.21 | 0.00 | - | 4 | 13 | 33.79% |
© 2024 Yahoo. All rights reserved.