Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00355780 | 2024-06-21 10:22AM EDT | 2024-06-28 | 124.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00355780 | 2024-01-18 4:09PM EDT | 2024-09-30 | 75.71 | 88.82 | 89.28 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00355780 | 2024-06-07 3:25PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 368 | 50.00% |
| QQQ240930P00355780 | 2024-06-11 3:59PM EDT | 2024-09-30 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
© 2024 Yahoo. All rights reserved.