Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:356.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00356780 | 2024-06-12 10:55AM EDT | 2024-06-28 | 117.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240930C00356780 | 2024-06-20 1:32PM EDT | 2024-09-30 | 128.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00356780 | 2024-06-12 1:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 284 | 50.00% |
| QQQ240930P00356780 | 2024-06-10 11:39AM EDT | 2024-09-30 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.