Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:357.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00357000 | 2023-12-11 4:35PM EDT | 2024-06-28 | 54.58 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ240930C00357000 | 2023-11-02 1:17PM EDT | 2024-09-30 | 41.45 | 57.94 | 58.84 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00357000 | 2023-12-12 4:18PM EDT | 2024-06-28 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QQQ240930P00357000 | 2023-12-13 10:47AM EDT | 2024-09-30 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.