Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:357.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00357780 | 2024-01-19 12:21PM EDT | 2024-06-28 | 70.42 | 80.59 | 80.92 | 0.00 | - | 67 | 40 | 0.00% |
| QQQ240930C00357780 | 2024-04-10 1:08PM EDT | 2024-09-30 | 90.66 | 91.98 | 92.31 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00357780 | 2024-06-18 9:40AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 50.00% |
| QQQ240930P00357780 | 2024-04-17 12:42PM EDT | 2024-09-30 | 4.89 | 1.17 | 1.28 | 0.00 | - | 1 | 8 | 33.09% |
© 2024 Yahoo. All rights reserved.