Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:358.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00358780 | 2024-06-04 3:46PM EDT | 2024-06-28 | 96.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00358780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 47.11 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00358780 | 2024-06-14 1:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| QQQ240930P00358780 | 2024-06-21 12:46PM EDT | 2024-09-30 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.