Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00360780 | 2024-06-21 9:55AM EDT | 2024-06-28 | 118.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00360780 | 2024-01-25 11:49AM EDT | 2024-09-30 | 83.76 | 89.36 | 89.95 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00360780 | 2024-06-21 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 299 | 50.00% |
| QQQ240930P00360780 | 2024-06-11 3:59PM EDT | 2024-09-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
© 2024 Yahoo. All rights reserved.