Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:361.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00361780 | 2024-06-18 10:45AM EDT | 2024-06-28 | 122.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00361780 | 2024-05-23 9:31AM EDT | 2024-09-30 | 105.04 | 124.05 | 124.59 | 0.00 | - | 5 | 4 | 46.91% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00361780 | 2024-06-20 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 407 | 50.00% |
| QQQ240930P00361780 | 2024-04-16 1:32PM EDT | 2024-09-30 | 4.96 | 1.29 | 1.40 | 0.00 | - | 1 | 10 | 32.62% |
© 2024 Yahoo. All rights reserved.