Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00365780 | 2024-05-31 10:13AM EDT | 2024-06-28 | 84.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240930C00365780 | 2024-04-12 11:41AM EDT | 2024-09-30 | 86.93 | 84.50 | 84.82 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00365780 | 2024-06-18 9:41AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 5,311 | 50.00% |
| QQQ240930P00365780 | 2024-05-24 9:49AM EDT | 2024-09-30 | 1.49 | 0.71 | 0.82 | 0.00 | - | 1 | 12 | 28.54% |
© 2024 Yahoo. All rights reserved.