Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:366.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00366780 | 2024-04-10 11:44AM EDT | 2024-06-28 | 75.68 | 77.63 | 77.95 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ240930C00366780 | 2024-05-13 11:12AM EDT | 2024-09-30 | 85.01 | 112.62 | 113.15 | 0.00 | - | 2 | 41 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00366780 | 2024-06-20 11:59AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 556 | 50.00% |
| QQQ240930P00366780 | 2024-05-31 3:55PM EDT | 2024-09-30 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.