Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:367.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00367780 | 2024-06-13 10:59AM EDT | 2024-06-28 | 108.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| QQQ240930C00367780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 49.72 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00367780 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 321 | 671 | 50.00% |
| QQQ240930P00367780 | 2024-05-06 2:29PM EDT | 2024-09-30 | 2.49 | 1.12 | 1.21 | 0.00 | - | 150 | 171 | 30.16% |
© 2024 Yahoo. All rights reserved.