Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:368.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00368780 | 2024-01-25 10:39AM EDT | 2024-06-28 | 70.00 | 75.58 | 76.02 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ240930C00368780 | 2024-04-03 3:05PM EDT | 2024-09-30 | 86.37 | 76.83 | 77.30 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00368780 | 2024-06-14 10:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 221 | 50.00% |
| QQQ240930P00368780 | 2024-06-21 3:05PM EDT | 2024-09-30 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
© 2024 Yahoo. All rights reserved.