Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00370780 | 2024-05-03 9:51AM EDT | 2024-06-28 | 67.67 | 81.65 | 82.10 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ240930C00370780 | 2024-03-04 10:53AM EDT | 2024-09-30 | 88.16 | 84.43 | 84.88 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00370780 | 2024-06-21 10:08AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 499 | 50.00% |
| QQQ240930P00370780 | 2024-06-07 11:17AM EDT | 2024-09-30 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 12.50% |
© 2024 Yahoo. All rights reserved.