Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00371000 | 2023-12-11 4:09PM EDT | 2024-06-28 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
QQQ240930C00371000 | 2023-11-29 10:59AM EDT | 2024-09-30 | 51.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
QQQ241231C00371000 | 2024-06-12 11:35AM EDT | 2024-12-31 | 115.79 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00371000 | 2023-12-18 4:08PM EDT | 2024-06-28 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
QQQ240930P00371000 | 2023-12-15 1:04PM EDT | 2024-09-30 | 11.89 | 0.00 | 0.00 | 0.00 | - | 289 | 290 | 12.50% |
QQQ241231P00371000 | 2024-06-05 12:51PM EDT | 2024-12-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |