Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:371.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00371780 | 2024-03-20 11:30AM EDT | 2024-06-28 | 74.52 | 49.45 | 49.97 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240930C00371780 | 2024-05-02 10:01AM EDT | 2024-09-30 | 62.77 | 86.76 | 87.11 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00371780 | 2024-06-21 11:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 191 | 50.00% |
| QQQ240930P00371780 | 2024-04-18 9:41AM EDT | 2024-09-30 | 6.62 | 1.65 | 1.76 | 0.00 | - | 1 | 49 | 31.48% |
© 2024 Yahoo. All rights reserved.