Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:372.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00372780 | 2024-06-07 10:24AM EDT | 2024-06-28 | 91.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00372780 | 2024-04-26 3:44PM EDT | 2024-09-30 | 70.48 | 92.58 | 92.92 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00372780 | 2024-06-21 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 119 | 50.00% |
| QQQ240930P00372780 | 2024-06-04 3:50PM EDT | 2024-09-30 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.