Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:373.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00373780 | 2024-06-17 2:01PM EDT | 2024-06-28 | 112.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240930C00373780 | 2024-04-29 1:02PM EDT | 2024-09-30 | 70.13 | 90.09 | 90.35 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00373780 | 2024-06-21 11:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 230 | 50.00% |
| QQQ240930P00373780 | 2024-04-11 2:26PM EDT | 2024-09-30 | 4.20 | 2.43 | 2.55 | 0.00 | - | 2 | 17 | 33.67% |
© 2024 Yahoo. All rights reserved.