Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00375780 | 2024-05-02 2:33PM EDT | 2024-06-28 | 54.90 | 76.69 | 77.13 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ240930C00375780 | 2024-02-21 3:23PM EDT | 2024-09-30 | 65.66 | 83.85 | 84.26 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00375780 | 2024-06-14 10:23AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 50.00% |
| QQQ240930P00375780 | 2024-06-17 9:58AM EDT | 2024-09-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
© 2024 Yahoo. All rights reserved.