Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:376.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00376780 | 2024-06-21 2:58PM EDT | 2024-06-28 | 103.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00376780 | 2024-06-20 1:08PM EDT | 2024-09-30 | 109.66 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00376780 | 2024-05-28 12:26PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| QQQ240930P00376780 | 2024-06-14 11:46AM EDT | 2024-09-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.