Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:377.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00377780 | 2024-06-21 3:58PM EDT | 2024-06-28 | 102.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00377780 | 2024-03-28 9:58AM EDT | 2024-09-30 | 80.94 | 65.55 | 65.93 | 0.00 | - | 5 | 333 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00377780 | 2024-06-13 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| QQQ240930P00377780 | 2024-06-12 11:16AM EDT | 2024-09-30 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.