Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00380780 | 2024-06-07 12:37PM EDT | 2024-06-28 | 84.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240930C00380780 | 2024-06-10 9:40AM EDT | 2024-09-30 | 88.68 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00380780 | 2024-06-12 1:23PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 162 | 259 | 50.00% |
| QQQ240930P00380780 | 2024-06-18 9:30AM EDT | 2024-09-30 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.