Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:381.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00381780 | 2024-06-14 11:21AM EDT | 2024-06-28 | 96.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00381780 | 2024-06-10 9:40AM EDT | 2024-09-30 | 87.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00381780 | 2024-06-21 2:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 487 | 50.00% |
| QQQ240930P00381780 | 2024-06-14 3:04PM EDT | 2024-09-30 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.