Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:382.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00382780 | 2024-06-17 3:13PM EDT | 2024-06-28 | 103.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00382780 | 2024-05-29 9:30AM EDT | 2024-09-30 | 81.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00382780 | 2024-06-21 3:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 300 | 50.00% |
| QQQ240930P00382780 | 2024-06-20 1:33PM EDT | 2024-09-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.