Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:383.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00383780 | 2024-06-21 12:50PM EDT | 2024-06-28 | 97.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240930C00383780 | 2024-06-07 12:13PM EDT | 2024-09-30 | 87.70 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00383780 | 2024-06-21 12:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,047 | 50.00% |
| QQQ240930P00383780 | 2024-06-20 3:59PM EDT | 2024-09-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 742 | 6.25% |
© 2024 Yahoo. All rights reserved.