Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00385780 | 2024-06-17 2:15PM EDT | 2024-06-28 | 100.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00385780 | 2024-06-12 9:33AM EDT | 2024-09-30 | 93.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00385780 | 2024-06-21 9:34AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10,355 | 50.00% |
| QQQ240930P00385780 | 2024-06-20 12:34PM EDT | 2024-09-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 6.25% |
© 2024 Yahoo. All rights reserved.