Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:386.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00386780 | 2024-06-20 1:26PM EDT | 2024-06-28 | 94.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00386780 | 2024-06-12 9:33AM EDT | 2024-09-30 | 92.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00386780 | 2024-06-21 11:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 342 | 50.00% |
| QQQ240930P00386780 | 2024-04-22 12:48PM EDT | 2024-09-30 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.